The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 26.62 | +10.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| BETA OLOMOUC | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 49.50 | +10.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||||
| ČS.KERAMIKA | 66.00 | +10.00% | 0 | 0 | +5.16% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 54.45 | +10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 49.28 | +10.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
| GRAFOSTROJ | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| CHEMO | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 99.00 | +10.00% | 3 861 | 39 | 85.00 | -2.52% | 4 032 | 47 | ||||||
| IPS KARLOVY VARY | 1 056.00 | +10.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
| JESDREV JESENÍK | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
| KORINT LIBEREC | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||||
| KOVOPODNIK | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| KOVONA | 330.00 | +10.00% | 11 880 | 36 | +3.27% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
| ECOTRADE | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 55.00 | +10.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 110.00 | +10.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
| ||||||||||||||
