The Prague Stock Exchange and RM-System - daily results dne 17.10.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 89.55 | +12.29% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.35 | +7.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 284.00 | +6.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.80 | +5.48% | 0 | 0 | ||||||||||
| GOLD | 2 474.00 | +2.57% | 9 876 | 4 | ||||||||||
| ČEZ | 485.00 | +2.13% | 481 685 894 | 994 523 | 486.80 | +2.51% | 6 468 779 | 13 351 | ||||||
| PFNONWOVENS | 584.00 | +1.74% | 8 699 299 | 14 991 | 601.00 | +0.85% | 2 179 758 | 3 648 | ||||||
| S-BOX DIMAX | 703.20 | +1.62% | 0 | 0 | ||||||||||
| CPI FIM | 58.35 | +0.60% | 2 028 004 | 34 893 | 59.10 | +0.17% | 417 710 | 7 100 | ||||||
| FORTUNA | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
| VIG | 1 008.00 | +0.40% | 5 187 580 | 5 148 | 1 000.00 | +0.66% | 75 250 | 75 | ||||||
| INDUSTRY BASKET | 212.60 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.90 | +0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 237.80 | +0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.20 | +0.14% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 22 443 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.00 | 0.00% | 6 693 | 97 | 68.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 386 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 63 313 450 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
