The Prague Stock Exchange and RM-System - daily results dne 17.11.1995

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1995  22.11.1995  21.11.1995  20.11.1995 17.11.1995

The Prague Sotck Exchange and RM-System - daily results - 17.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AIR SPECIÁL	210.00	+5.00%	47 040	224	204.00	+10.00%	1 632	8
ELITE	111.30	+5.00%	0	0	110.00	+2.00%	2 869	28
INTEX	198.45	+5.00%	0	0		+4.00%	0	0
JITKA JINDŘ.HRADEC	178.50	+5.00%	63 546	356	170.00	+1.00%	23 970	141
KARA	136.50	+5.00%	17 199	126	130.00	+7.00%	1 820	14
KERAMOST	315.00	+5.00%	0	0	296.00	0.00%	6 750	25
KOVOHUTĚ ROKYCANY	141.75	+5.00%	82 357	581	120.00	-6.00%	3 600	30
MOTORPAL	162.75	+5.00%	38 409	236	160.00	+6.00%	11 780	76
PS PARDUBICE	210.00	+5.00%	0	0	201.50	0.00%	3 140	16
RAAB KARCH.STAVIVA	115.87	+4.99%	8 111	70		+2.00%	0	0
PRAZSKE SLUZBY	89.55	+4.99%	35 462	396	91.00	+8.00%	5 733	63
PREFA BRNO	139.99	+4.99%	13 159	94	130.00	+4.00%	13 373	102
SPALOVNA VYSOČANY	99.24	+4.99%	19 848	200	90.00	-7.00%	3 780	42
PAPÍRNY BRNO	95.91	+4.99%	14 003	146	92.00	+5.00%	2 606	28
PALABA SLANÝ	169.57	+4.99%	15 940	94		+38.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	84.37	+4.99%	1 350	16	100.00	0.00%	8 500	85
MAGNET	173.18	+4.99%	13 508	78	145.00	+4.00%	2 870	20
MASOKOMB. KOSMON.	137.18	+4.99%	0	0	145.00	+10.00%	1 450	10
KRAJKA	138.91	+4.99%	13 891	100	140.00	+2.00%	1 120	8
LÁZNĚ TEPLICE V Č.	186.43	+4.99%	53 692	288	160.50	0.00%	9 984	68
‹‹ First 60     Next 20 ›