The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 22.05 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| FOND UNIVERSUM | 777.00 | +5.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 161.70 | +5.00% | 0 | 0 | 154.00 | +1.37% | 33 592 | 218 | ||||||
| STRATEGIC HOT.CAP. | 714.00 | +5.00% | 0 | 0 | 678.00 | +1.98% | 3 904 | 6 | ||||||
| IPB 11,125/98 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 183.54 | +5.00% | 0 | 0 | 171.00 | -6.81% | 2 907 | 17 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.60 | +5.00% | 48 157 | 637 | 70.00 | -0.75% | 45 040 | 732 | ||||||
| MITOP MIMOŇ | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
| PROSPERITA IF | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
| SIF | 1 680.00 | +5.00% | 31 920 | 19 | ||||||||||
| STAVOSTROJ | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| UNION CUKR | 57.75 | +5.00% | 0 | 0 | 54.00 | -3.57% | 378 | 7 | ||||||
| ŽPSV UH. OSTROH | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| KB 2 VAR/99 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 104.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 0 | 0 | 740.00 | +2.80% | 1 515 933 | 2 060 | ||||||
| ZPA JINONICE | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
| ||||||||||||||
