The Prague Stock Exchange and RM-System - daily results dne 17.12.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2007  20.12.2007  19.12.2007  18.12.2007 17.12.2007

The Prague Sotck Exchange and RM-System - daily results - 17.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	86.31	+9.80%	0	0
CECE TS 3450	162.91	+9.04%	0	0
BRENT TS 107,5	28.60	+7.12%	54 000	2 000
CTX TS 3500	206.90	+6.81%	0	0
ČEZ TS 1750	387.50	+4.73%	294 240	800
DAX REV BONUS II	2 646.00	+0.92%	0	0
CETV	2 057.00	+0.73%	74 785 781	36 358	2 059.00	+0.72%	225 765	110
GOLD TURBO LONG	441.00	+0.73%	0	0
GOLD	1 451.00	+0.62%	0	0
GOLD TS 935	275.70	+0.58%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
CEZ DISCOUNT	103.08	0.00%	0	0
VGP	420.00	0.00%	0	0	410.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
‹‹ First 60     Next 20 ›