The Prague Stock Exchange and RM-System - daily results dne 17.12.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015  21.12.2015  18.12.2015 17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 17.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	52.05	+22.18%	0	0
EB SIL TL07	65.90	+17.78%	0	0
EB DAX TL10	478.80	+14.35%	0	0
EB DAX TL9	612.10	+10.91%	0	0
EB VOW TL01	141.80	+10.91%	0	0
EB DAX TL8	821.20	+9.36%	7 388	9
EB KOM TL5	123.85	+8.26%	0	0
EB GLD TL9	234.00	+7.04%	0	0
CETV	65.00	+6.56%	6 853 796	106 712	65.70	+10.05%	1 872 448	29 567
EB WTI TS09	708.50	+6.14%	0	0
EB WTI TS8	1 808.00	+3.26%	0	0
EB WTI TS7	2 046.00	+3.07%	0	0
EB EGB TL08	18.95	+2.71%	0	0
EB USDCZK TL4	24.60	+2.71%	0	0
GOLD INDEX SHORT	985.80	+2.68%	0	0
BRENT INDEX SHORT	2 952.00	+2.36%	0	0
DAX INDEX LONG	2 906.00	+2.25%	0	0
KOMB TL 2300	303.90	+2.05%	0	0
EB GLD IC2	2 654.00	+2.00%	0	0
KOMB TL 2000	338.00	+1.84%	0	0
‹‹ First 60     Next 20 ›