The Prague Stock Exchange and RM-System - daily results dne 17.12.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019  18.12.2019 17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 17.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	9.94	+60.84%	6 402	600
EB SAP TS02	37.81	+26.96%	9 353	250
EB DAX TS12	138.66	+16.65%	0	0
EB OMV TL02	25.44	+8.16%	0	0
EB EURCZK TL05	8.58	+5.41%	171 700	20 000
EB INFINEON TS02	11.41	+5.26%	27 360	2 400
EB HENKEL TS01	52.52	+5.04%	0	0
EB BMW TS02	53.72	+4.35%	0	0
EB DBK TL05	5.30	+3.92%	14 553	2 700
TMR	935.00	+3.89%	84 150	90
EB WTI TL16	356.69	+3.45%	0	0
EB VOW TS04	45.84	+3.29%	4 648	100
EB OMV TL01	62.91	+3.11%	0	0
EB DAX TS7	676.15	+2.98%	20 044	30
EB LHA TS02	12.96	+2.94%	0	0
EB WTI TL12	473.70	+2.55%	0	0
EB MRK TL02	60.12	+2.33%	0	0
EB DAI TL02	37.07	+2.26%	0	0
NOKIA CORP.	83.90	+2.19%	215 976	2 591	84.00	+1.81%	68 997	826
EB CEZ TL10	12.00	+2.13%	0	0
‹‹ First 60     Next 20 ›