The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 620.00 | +6.57% | 1 114 800 | 710 | 1 470.10 | +0.76% | 361 574 | 252 | ||||||
| TMP-TEL. MONTÁŽE | 1 914.00 | +4.99% | 0 | 0 | 2 005.00 | +9.97% | 344 071 | 184 | ||||||
| TREND V.I.F. PRAHA | 57.85 | +4.99% | 0 | 0 | 58.20 | -1.35% | 15 401 | 264 | ||||||
| SVIT ZLÍN | 23.95 | +4.99% | 719 | 30 | 24.20 | +0.41% | 4 510 | 186 | ||||||
| FERONA | 71.47 | +4.99% | 9 577 | 134 | 58.00 | +9.43% | 10 342 | 182 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 123.40 | +4.99% | 0 | 0 | 95.00 | -5.00% | 12 750 | 128 | ||||||
| PRIOR IK | 197.59 | +4.99% | 0 | 0 | 230.00 | -6.12% | 3 450 | 15 | ||||||
| SELLIER & BELLOT | 123.19 | +4.99% | 0 | 0 | 117.10 | +0.86% | 6 536 | 54 | ||||||
| OKD | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
| FEZKO SERVIS | 459.00 | +4.98% | 0 | 0 | 580.00 | +2.49% | 161 090 | 278 | ||||||
| TEPLÁRNA OTROKOV. | 334.70 | +4.98% | 0 | 0 | 490.00 | -2.00% | 150 764 | 326 | ||||||
| XAVEROV | 34.72 | +4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 208.90 | +4.97% | 0 | 0 | 199.10 | +0.40% | 7 883 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 39.65 | +4.97% | 1 190 | 30 | 32.00 | -3.03% | 1 024 | 32 | ||||||
| MEOPTA PŘEROV | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
| ZVVZ | 296.00 | +4.89% | 7 104 | 24 | 231.10 | -9.69% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +3.43% | 640 000 | 160 | 3 873.00 | +0.23% | 19 365 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
| IP BANKA | 93.00 | +2.19% | 98 115 | 1 055 | 91.20 | +0.21% | 602 718 | 6 527 | ||||||
| SEVEROČESKÉ DOLY | 746.00 | +2.19% | 53 420 | 75 | 690.00 | -0.07% | 41 400 | 60 | ||||||
| ||||||||||||||
