The Prague Stock Exchange and RM-System - daily results dne 17.2.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 56.55 | +13.90% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 20.25 | +9.76% | 0 | 0 | ||||||||||
| HTX TL 1800 | 507.50 | +4.81% | 0 | 0 | ||||||||||
| PTX TL 600 | 172.90 | +4.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.71 | +4.01% | 0 | 0 | ||||||||||
| CETV | 536.40 | +3.75% | 63 303 330 | 119 744 | 530.00 | +2.51% | 1 357 356 | 2 560 | ||||||
| CECE BANKING 450 | 160.01 | +3.63% | 0 | 0 | ||||||||||
| VIG | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
| EUROPA BONUS CZK | 5 958.00 | +2.87% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 55.90 | +2.76% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 171.40 | +2.70% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.80 | +2.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +2.01% | 40 729 632 | 4 024 | 10 100.00 | +1.71% | 584 977 | 58 | ||||||
| ERSTE GROUP BANK A | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||||
| DJ EURO STOXX 50 | 707.40 | +1.95% | 0 | 0 | ||||||||||
| ECM | 299.20 | +1.94% | 371 579 | 1 264 | 299.60 | +1.90% | 14 980 | 50 | ||||||
| BUX VB-AFT | 206.10 | +1.93% | 0 | 0 | ||||||||||
| WIG VB-AFT | 148.41 | +1.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.50 | +1.90% | 128 000 | 2 000 | ||||||||||
| ||||||||||||||
