The Prague Stock Exchange and RM-System - daily results dne 17.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 68.35 | +25.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 430.70 | +20.78% | 34 404 | 85 | ||||||||||
| EB KOM TL06 | 45.75 | +16.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.90 | +14.21% | 1 150 | 50 | ||||||||||
| EB EGB TL5 | 31.00 | +10.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.00 | +5.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 467.00 | +5.73% | 0 | 0 | ||||||||||
| STOCK | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
| ERSTE GROUP BANK A | 692.00 | +3.89% | 141 830 868 | 206 219 | 692.00 | +4.06% | 4 142 739 | 6 038 | ||||||
| KOMB TL 2300 | 306.10 | +3.66% | 0 | 0 | ||||||||||
| RDX | 228.00 | +3.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.40 | +3.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.60 | +3.23% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +3.14% | 56 512 154 | 230 324 | 247.00 | +3.35% | 208 868 | 868 | ||||||
| UNIPETROL | 165.00 | +3.13% | 13 392 855 | 81 823 | 164.50 | +2.81% | 445 041 | 2 742 | ||||||
| CECEXT | 229.50 | +2.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 879.00 | +2.82% | 228 959 183 | 47 559 | 4 850.00 | +1.68% | 2 846 505 | 595 | ||||||
| DAX INDEX LONG | 2 529.00 | +2.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 781.10 | +2.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 503.60 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
