The Prague Stock Exchange and RM-System - daily results dne 17.2.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2023  22.2.2023  21.2.2023  20.2.2023 17.2.2023

The Prague Sotck Exchange and RM-System - daily results - 17.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	654.01	+12.61%	0	0
EB MERCEDES TL01	65.79	+8.73%	0	0
EB WTI TS21	1 028.61	+7.74%	0	0
SKANSKA	420.20	+7.63%	30 090	74
EB CEZ TS14	38.05	+7.33%	19 225	500
EB EURCZK TL10	6.84	+6.88%	7 370	1 000
EB RWE TL02	16.79	+6.20%	0	0
EB INFINEON TS05	20.65	+5.79%	0	0
EB S&P 500 TS02	185.11	+5.22%	0	0
EB OMV TS05	29.33	+5.20%	0	0
EB HENKEL TL05	42.37	+4.88%	0	0
EB VIG TL02	36.47	+3.55%	0	0
EB NG TS03	215.30	+2.51%	0	0
VIG	608.00	+2.36%	869 170	1 449	601.00	+1.52%	20 860	35
EB CBK TS03	3.20	+2.24%	10 020	3 000
EB ADIDAS TS07	199.22	+2.12%	0	0
EB SAP TS03	94.84	+1.66%	0	0
EB EGB TL14	33.35	+1.61%	0	0
EB KOM TL09	43.12	+1.53%	0	0
GEN DIGITAL	487.00	+1.46%	30 189	62	488.00	+1.87%	34 160	70
‹‹ First 60     Next 20 ›