The Prague Stock Exchange and RM-System - daily results dne 17.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 55.70 | +7.53% | 1 819 000 | 34 000 | ||||||||||
| ERSTE GROUP BANK A | 273.20 | +5.28% | 269 418 638 | 993 482 | 272.00 | +2.84% | 6 123 107 | 22 598 | ||||||
| ERBA FUT JUN09 | 275.10 | +4.76% | 27 500 | 1 | ||||||||||
| RDX | 210.60 | +2.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 45.07 | +2.04% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 572.10 | +1.91% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 268.60 | +1.70% | 0 | 0 | ||||||||||
| CECE TS 3450 | 668.10 | +1.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 216.80 | +0.98% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 697.10 | +0.69% | 0 | 0 | ||||||||||
| PX TL 500 | 20.94 | +0.48% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 794.00 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 112.03 | +0.37% | 0 | 0 | ||||||||||
| GOLD | 1 887.00 | +0.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 533.30 | +0.32% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.70 | +0.27% | 0 | 0 | ||||||||||
| ZENTIVA | 1 153.00 | +0.26% | 94 842 090 | 82 466 | 1 143.00 | +0.18% | 1 634 290 | 1 427 | ||||||
| TOP5 ENERGY GARANT | 93.16 | +0.20% | 0 | 0 | ||||||||||
| CTX | 270.40 | +0.19% | 0 | 0 | ||||||||||
| CETV | 163.55 | +0.18% | 34 257 257 | 209 025 | 166.00 | -7.68% | 1 678 967 | 10 156 | ||||||
| ||||||||||||||
