The Prague Stock Exchange and RM-System - daily results dne 17.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 127.80 | +7.53% | 0 | 0 | ||||||||||
| NWR | 11.60 | +4.98% | 1 425 928 | 123 107 | 11.80 | +6.30% | 924 273 | 79 740 | ||||||
| BRENT TS 151,07 | 69.80 | +4.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.00 | +4.38% | 117 281 962 | 182 466 | 656.60 | +3.63% | 5 503 826 | 8 467 | ||||||
| ČEZ | 537.00 | +3.47% | 241 487 337 | 455 662 | 534.00 | +2.12% | 3 286 049 | 6 214 | ||||||
| RDX | 291.10 | +3.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 603.00 | +3.44% | 147 238 702 | 32 379 | 4 600.00 | +3.35% | 720 403 | 158 | ||||||
| VIG | 950.30 | +3.18% | 9 982 287 | 10 592 | 958.00 | +2.47% | 419 641 | 442 | ||||||
| CECEXT | 284.00 | +3.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.70 | +2.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 245.90 | +2.72% | 0 | 0 | ||||||||||
| CPI FIM | 36.95 | +2.64% | 1 503 546 | 40 175 | 37.50 | -1.06% | 271 152 | 7 235 | ||||||
| CETV | 81.40 | +2.39% | 15 162 086 | 188 865 | 81.00 | +3.71% | 2 385 359 | 29 906 | ||||||
| DJ EURO STOXX 50 | 833.10 | +2.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 507.00 | +2.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 107.00 | +2.08% | 0 | 0 | ||||||||||
| UNIPETROL | 145.50 | +1.61% | 1 829 974 | 12 712 | 143.00 | -0.56% | 149 864 | 1 048 | ||||||
| EB EGB BC1 | 1 014.00 | +1.58% | 1 351 029 | 1 339 | ||||||||||
| BRENT INDEX SHORT | 889.10 | +1.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.20 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
