The Prague Stock Exchange and RM-System - daily results dne 17.3.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2016  22.3.2016  21.3.2016  18.3.2016 17.3.2016

The Prague Sotck Exchange and RM-System - daily results - 17.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	24.55	+72.89%	0	0
EB USDCZK TS08	27.35	+27.51%	0	0
EB SIL TL07	108.85	+16.54%	0	0
EB KOM TL06	91.65	+16.53%	0	0
EB GLD TL9	683.50	+12.21%	0	0
EB CEZ TL08	9.85	+11.30%	0	0
EB KOM TL5	164.10	+8.60%	0	0
EB CEZ TL09	12.90	+8.40%	0	0
EB WTI TL12	392.20	+8.25%	0	0
EB DAX TS10	441.70	+8.15%	0	0
EB DAX TS09	576.90	+6.09%	12 419	22
STOCK	55.00	+5.77%	5 389 276	99 584	53.90	+3.05%	235 910	4 440
EB WTI TL13	510.10	+5.68%	0	0
KOMB TL 2300	349.60	+4.08%	13 928	40
GOLD TURBO LONG	1 451.00	+3.87%	0	0
KOMB TL 2000	384.00	+3.70%	0	0
RDX	271.40	+3.31%	0	0
EB O2 TS01	4.00	+2.56%	0	0
UNIPETROL	177.30	+2.49%	6 825 488	38 906	176.50	+2.20%	457 244	2 619
ČEZ	409.70	+2.35%	240 999 897	590 916	407.70	+1.93%	4 517 196	11 076
‹‹ First 60     Next 20 ›