The Prague Stock Exchange and RM-System - daily results dne 17.3.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	532.12	+30.51%	0	0
EB GBPCZK TS05	15.30	+29.33%	0	0
EB CEZ TL08	15.00	+17.92%	9 998	690
EB GLD TL9	886.67	+17.51%	36 377	52
EB O2 TL03	2.81	+16.60%	0	0
ORLEN	309.60	+15.35%	4 644	15
EB CEZ TL09	18.56	+14.00%	0	0
EB SAP TL01	39.28	+13.66%	14 302	503
EB VIG TL02	8.40	+12.45%	0	0
EB VOW TL01	60.30	+11.96%	7 949	170
EB RWE TL01	41.74	+10.42%	0	0
EB AVAST TS03	77.86	+9.88%	0	0
EB USDCZK TL08	32.65	+7.83%	0	0
EB EGB TS10	55.00	+7.74%	0	0
EB AVAST TS02	97.84	+7.71%	0	0
EB KOM TS03	53.06	+7.17%	0	0
EB O2 TL02	6.90	+6.32%	0	0
EB USDCZK TL07	47.60	+6.20%	0	0
ČEZ	380.00	+6.15%	491 608 651	1 326 790	380.00	+3.60%	22 660 368	60 610
EB EGB TS09	70.79	+5.96%	0	0
‹‹ First 60     Next 20 ›