The Prague Stock Exchange and RM-System - daily results dne 17.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2022  22.3.2022  21.3.2022  18.3.2022 17.3.2022

The Prague Sotck Exchange and RM-System - daily results - 17.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STING TŘ. B SICAV	1 270.00	+25.74%	0	0
EB WTI TL23	1 051.80	+15.15%	0	0
NUPEH CZ 5,90/25	49.00	+13.95%	41 049	8
EB KOM TL10	29.21	+13.61%	0	0
EB SILVER TL10	169.08	+13.46%	0	0
EB EURCZK TL08	6.26	+13.00%	19 890	3 000
EB NG TL02	58.82	+12.45%	0	0
EB LUFTHANSA TS04	4.85	+12.27%	0	0
EB WTI TL22	1 335.77	+11.45%	0	0
EB RBI TS02	40.24	+10.37%	0	0
EB WTI TL21	1 692.60	+8.73%	0	0
EB DAIMLER TS07	62.10	+8.38%	0	0
EB KOM TL09	46.09	+8.22%	0	0
EB SILVER TL08	264.29	+8.05%	0	0
EB GLD TL10	1 019.80	+7.87%	0	0
EB WTI TL20	1 903.81	+7.64%	0	0
EB WTI TL19	2 021.41	+7.13%	0	0
EB BMW TS06	108.07	+7.04%	0	0
EB WTI IC03	1 606.79	+6.97%	64 179	40
EB WTI PC04	2 373.28	+6.23%	0	0
‹‹ First 60     Next 20 ›