The Prague Stock Exchange and RM-System - daily results dne 17.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2023  22.3.2023  21.3.2023  20.3.2023 17.3.2023

The Prague Sotck Exchange and RM-System - daily results - 17.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	8.63	+12.81%	350 050	45 000
EB DAIMLER TS07	31.17	+12.61%	0	0
EB LHA TS02	16.22	+10.34%	0	0
EB GLD TL10	816.37	+9.93%	0	0
EB KOM TL12	20.14	+9.22%	0	0
EB PROSIEBEN TS01	8.97	+8.46%	0	0
ATS	709.00	+7.91%	21 270	30
EB SILVER TL08	169.30	+7.46%	66 778	400
EB BMW TS06	40.04	+6.46%	0	0
EB DAX TS16	610.06	+6.38%	164 751	270
RMS MEZZANINE	1.80	+5.88%	54 000	30 000	2.00	0.00%	0	0
EB RWE TS03	34.01	+5.79%	0	0
EB GLD TL9	1 363.68	+5.74%	0	0
EB INFINEON TL04	34.77	+5.24%	69 000	2 000
EB KOM TL09	37.46	+5.17%	0	0
EB VOLKSWAGEN TS07	105.60	+4.86%	0	0
PILULKA LÉKÁRNY	650.00	+4.84%	156 000	240	640.00	0.00%	51 800	80
EB INFINEON TL03	54.99	+3.11%	0	0
EB WTI TS22	866.32	+3.07%	0	0
EB ADIDAS TL05	133.05	+2.99%	0	0
‹‹ First 60     Next 20 ›