The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 80.85 | +5.00% | 167 117 | 2 067 | 77.40 | +6.25% | 128 637 | 1 564 | ||||||
| KAROSERIA | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 48.30 | +5.00% | 1 497 | 31 | +4.16% | 0 | ||||||||
| FEZKO SERVIS | 66.15 | +5.00% | 794 | 12 | 70.00 | +3.61% | 2 993 | 44 | ||||||
| GRAFIT | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| GRANITOL | 89.25 | +5.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| KIF MOST | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
| ŠKODA LIAZ | 59.85 | +5.00% | 56 858 | 950 | 60.00 | -7.86% | 2 930 | 49 | ||||||
| LIGMET | 42.00 | +5.00% | 0 | 0 | +4.44% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 166.95 | +5.00% | 0 | 0 | +3.67% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 58.80 | +5.00% | 470 | 8 | 56.00 | -6.25% | 4 015 | 73 | ||||||
| SIGMA LUTÍN | 45.15 | +5.00% | 1 084 | 24 | 45.00 | -2.31% | 3 385 | 77 | ||||||
| SOLO | 73.50 | +5.00% | 9 114 | 124 | 65.10 | -1.72% | 391 | 6 | ||||||
| STRABAG BOHEMIA | 161.70 | +5.00% | 55 787 | 345 | +4.76% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 45.15 | +5.00% | 306 839 | 6 796 | -9.25% | 0 | ||||||||
| VÍNO BZENEC | 53.55 | +5.00% | 3 213 | 60 | 55.00 | +9.45% | 660 | 12 | ||||||
| ZEM.STAV.CHEB | 420.00 | +5.00% | 0 | 0 | +6.51% | 0 | ||||||||
| ZENZA ZNOJMO | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 83.37 | +5.00% | 35 015 | 420 | +17.07% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
| ||||||||||||||
