The Prague Stock Exchange and RM-System - daily results dne 17.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 14.05 | +3.69% | 0 | 0 | ||||||||||
| CETV | 54.90 | +2.61% | 3 889 349 | 71 347 | 55.20 | +1.10% | 583 035 | 10 600 | ||||||
| BRENT TS 151,07 | 64.00 | +1.74% | 0 | 0 | ||||||||||
| UNIPETROL | 136.80 | +1.63% | 186 362 | 1 366 | 135.50 | -0.37% | 11 111 | 82 | ||||||
| PHILIP MORRIS ČR A | 10 570.00 | +1.53% | 9 564 031 | 913 | 11 379.90 | +1.33% | 3 240 707 | 288 | ||||||
| CEETX TL 800 | 137.90 | +1.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 575.00 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 289.50 | +1.15% | 9 887 | 33 | ||||||||||
| RDX | 304.20 | +0.99% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | +0.96% | 0 | 0 | ||||||||||
| ČEZ | 585.00 | +0.89% | 317 981 518 | 549 438 | 581.00 | +1.40% | 18 419 030 | 31 866 | ||||||
| ERSTE GROUP BANK A | 675.10 | +0.83% | 90 297 769 | 133 761 | 677.00 | +1.04% | 1 133 023 | 1 678 | ||||||
| DJ EURO STOXX 50 | 864.40 | +0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 597.50 | +0.65% | 2 620 253 | 4 412 | 595.00 | -0.50% | 86 498 | 145 | ||||||
| EB DAX IC1 | 1 058.00 | +0.57% | 527 500 | 500 | ||||||||||
| O2 C.R. | 299.30 | +0.53% | 27 403 089 | 91 676 | 297.90 | -0.37% | 59 580 | 200 | ||||||
| EB EGB BC1 | 1 044.00 | +0.48% | 769 428 | 737 | ||||||||||
| S-BOX DIMAX | 707.10 | +0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 867.90 | +0.38% | 0 | 0 | ||||||||||
| STOCK | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
