The Prague Stock Exchange and RM-System - daily results dne 17.4.2024

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL05	323.92	+16.53%	4 663	15
UNILEVER	1 260.00	+14.55%	1 260	1
EB MONETA TS04	18.83	+6.81%	0	0
EB SILVER TL11	248.17	+6.62%	0	0
EB SILVER TL08	289.80	+5.59%	141 722	500
EB INFINEON TS05	31.24	+4.76%	0	0
EB KOM TS05	7.95	+3.25%	0	0
EB MONETA TS05	38.97	+3.18%	0	0
EB GLD TL10	1 454.20	+3.17%	0	0
EB SAP TS03	102.71	+2.85%	0	0
EB WTI TS22	337.91	+2.78%	34 782	100
EB CBK TL04	21.96	+2.76%	0	0
EB HENKEL TL05	48.52	+2.47%	0	0
EB BASF TL01	37.57	+2.45%	0	0
EB LUFTHANSA TS06	6.74	+2.28%	0	0
EB GLD TL9	2 137.83	+2.27%	0	0
EB SIL IC02	678.22	+2.25%	268 560	400
PHOTON ENERGY	46.20	+2.10%	56 517	1 243
FRAT.FUNDS 5,25/26	95.35	+1.98%	17 062 429	1 790
EB EGB TL15	35.17	+1.97%	0	0
‹‹ First 60     Next 20 ›