The Prague Stock Exchange and RM-System - daily results dne 17.4.2024

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2024  22.4.2024  19.4.2024  18.4.2024 17.4.2024

The Prague Sotck Exchange and RM-System - daily results - 17.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL05	323.92	+16.53%	4 663	15
UNILEVER	1 260.00	+14.55%	1 260	1
EB MONETA TS04	18.83	+6.81%	0	0
EB SILVER TL11	248.17	+6.62%	0	0
EB SILVER TL08	289.80	+5.59%	141 722	500
EB INFINEON TS05	31.24	+4.76%	0	0
EB KOM TS05	7.95	+3.25%	0	0
EB MONETA TS05	38.97	+3.18%	0	0
EB GLD TL10	1 454.20	+3.17%	0	0
EB SAP TS03	102.71	+2.85%	0	0
EB WTI TS22	337.91	+2.78%	34 782	100
EB CBK TL04	21.96	+2.76%	0	0
EB HENKEL TL05	48.52	+2.47%	0	0
EB BASF TL01	37.57	+2.45%	0	0
EB LUFTHANSA TS06	6.74	+2.28%	0	0
EB GLD TL9	2 137.83	+2.27%	0	0
EB SIL IC02	678.22	+2.25%	268 560	400
PHOTON ENERGY	46.20	+2.10%	56 517	1 243
FRAT.FUNDS 5,25/26	95.35	+1.98%	17 062 429	1 790
EB EGB TL15	35.17	+1.97%	0	0
EB RWE TS04	38.87	+1.78%	0	0
RBI	442.00	+1.73%	451 983	1 038
EB SAP TS04	165.84	+1.70%	0	0
E.ON	309.30	+1.64%	1 224	4
JTRE FIN.3 0,00/24	95.00	+1.60%	85 031 770	8 954
EB VIG TL02	47.35	+1.54%	0	0
JTFG X 4,75/24	99.00	+1.54%	101 047 292	34
VIG	731.00	+1.53%	376 067	519	731.00	-0.27%	21 930	30
ORLEN	391.20	+1.50%	2 738	7
EB BMW TS07	41.83	+1.46%	0	0
EB LUFTHANSA TS06	10.65	+1.43%	0	0
EB DBK TL08	23.16	+1.40%	0	0
EB EGB TL14	48.71	+1.39%	0	0
EB KOM TS04	20.05	+1.37%	0	0
EB RWE TS03	49.53	+1.37%	0	0
EB CEZ TL13	26.16	+1.36%	0	0
EB DAX TS18	171.47	+1.29%	0	0
EB WTI TS21	723.25	+1.22%	0	0
EB DBK TL07	27.40	+1.14%	0	0
EB EURCZK TS20	19.86	+1.07%	0	0
EB EGB TL10	71.66	+0.90%	0	0
EB EURUSD TL07	9.36	+0.86%	0	0
EB VOLKSWAGEN TL06	95.15	+0.85%	0	0
EB EURCZK TS19	26.46	+0.84%	0	0
COLT CZ GROUP SE	624.00	+0.81%	3 774 516	6 069	622.00	+0.16%	1 097 359	1 762
mmcité a.s.	248.00	+0.81%	104 160	420	246.00	-0.80%	296 600	1 200
EB EGB TL5	80.88	+0.80%	0	0
EB GLD IC2	5 669.55	+0.78%	0	0
EB LHA TS02	28.54	+0.71%	0	0
EB S&P TS07	291.16	+0.71%	0	0
VERBUND	1 797.50	+0.70%	1 798	1
EB DAX TL18	1 431.90	+0.59%	0	0
EB EURCZK TS18	37.81	+0.59%	0	0
EB MERCEDES TL01	70.44	+0.59%	0	0
E4U	173.00	+0.58%	41 876	249	175.00	0.00%	0	0
EB GOLD TS12	53.52	+0.56%	0	0
EB CEZ TL12	65.24	+0.54%	0	0
DEUTSCHE BANK AG	370.00	+0.52%	19 598	53	362.00	-2.94%	15 928	44
EB CEZ TL11	80.10	+0.44%	0	0
EB DAX TL16	1 902.79	+0.42%	0	0
‹‹ First 20    Next 60 ›