The Prague Stock Exchange and RM-System - daily results dne 17.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS04 | 38.87 | +1.78% | 0 | 0 | ||||||||||
| RBI | 442.00 | +1.73% | 451 983 | 1 038 | ||||||||||
| EB SAP TS04 | 165.84 | +1.70% | 0 | 0 | ||||||||||
| E.ON | 309.30 | +1.64% | 1 224 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
| EB VIG TL02 | 47.35 | +1.54% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
| VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
| ORLEN | 391.20 | +1.50% | 2 738 | 7 | ||||||||||
| EB BMW TS07 | 41.83 | +1.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.65 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.16 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL14 | 48.71 | +1.39% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.05 | +1.37% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.53 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.16 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TS18 | 171.47 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 723.25 | +1.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.40 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.86 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
