The Prague Stock Exchange and RM-System - daily results dne 17.5.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2000  22.5.2000  19.5.2000  18.5.2000 17.5.2000

The Prague Sotck Exchange and RM-System - daily results - 17.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHLUMČAN.KER.ZÁV.	1 281.00	+5.00%	0	0	1 300.00	0.00%	65 000	50
KABLO ELEKTRO	735.00	+5.00%	0	0	700.00	0.00%	6 300	9
VELETRŽNÍ FINANČNÍ	158.76	+5.00%	0	0	184.10	-0.48%	82 476	416
ŠKODA	89.25	+5.00%	0	0	85.10	0.00%	8 681	102
PIVOV.STAROBRNO	175.35	+5.00%	0	0	182.00	+6.61%	0	0
ŽDB	107.35	+4.99%	0	0	150.00	0.00%	0	0
UNITED ENERGY	584.30	+4.99%	0	0	592.60	-9.99%	0	0
PRAŽSKÉ PIVOVARY	43.57	+4.98%	436	10	39.10	-4.63%	4 018	105
TATRA	72.20	+4.98%	0	0	75.00	+6.99%	76 766	1 025
BVV BRNO	2 342.00	+4.97%	0	0	2 720.10	+8.56%	10 801	4
BIOCEL	325.10	+4.97%	0	0	400.00	+7.75%	57 370	147
VLNAP	14.58	+4.96%	0	0	33.30	0.00%	0	0
THESAURUS	1 082.00	+2.36%	75 740	70	1 061.10	-0.18%	63 663	60
IF OBCHODU	1 085.00	+1.40%	5 425	5	1 090.00	+1.39%	29 421	27
ETA	290.00	+1.04%	2 900	10	281.60	+4.25%	0	0
PROSPERITA IF	540.00	+0.93%	10 800	20	535.20	0.00%	21 508	40
KŘIŠŤÁLOVÝ IF	1 250.00	+0.88%	979 760	784	1 242.00	+0.70%	54 456	44
PPF INVEST.HOLDING	499.00	+0.80%	14 970	30	500.00	+0.20%	198 296	396
IPS SKANSKA	130.10	+0.45%	30 729 000	241 952	129.00	+1.17%	653 470	5 173
MORAVSKOSLEZ. UPF	1 395.00	+0.21%	55 800	40	1 376.50	+0.05%	89 976	65
‹‹ First 60     Next 20 ›