The Prague Stock Exchange and RM-System - daily results dne 17.5.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2005  20.5.2005  19.5.2005  18.5.2005 17.5.2005

The Prague Sotck Exchange and RM-System - daily results - 17.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	190.00	+7.95%	130 530	687	175.10	0.00%	12 264	70
ČMD	1 100.00	+4.76%	846 956	779	1 052.70	+0.25%	2 105 491	1 966
PHILIP MORRIS ČR A	16 725.00	+3.14%	40 757 748	2 460	16 600.00	+3.69%	312 206	19
OKD	985.00	+2.50%	1 959 665	2 000	966.00	-0.92%	617 013	640
SM ENERGETIKA	3 780.00	+2.16%	245 700	65	4 103.00	+10.00%	8 206	2
KOMERČNÍ BANKA	2 728.00	+2.06%	1 107 654 807	407 308	2 771.10	+2.63%	581 385	210
ERSTE GROUP BANK A	1 099.00	+0.92%	55 071 275	50 033
SOKOLOVSKÁ UHELNÁ	856.00	+0.71%	56 691	66	835.10	-2.79%	318 496	376
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	256 449 167	25 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 357.30	0.00%	0	0
STČ ENERGETICKÁ	2 316.00	0.00%	0	0	2 313.00	-3.88%	18 504	8
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 600.10	0.00%	0	0
ŠKODA PRAHA	350.00	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	2 930.00	-2.81%	5 860	2
‹‹ First 60     Next 20 ›