The Prague Stock Exchange and RM-System - daily results dne 17.5.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2013  22.5.2013  21.5.2013  20.5.2013 17.5.2013

The Prague Sotck Exchange and RM-System - daily results - 17.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	146.75	+2.48%	0	0
BRENT TL	163.65	+2.38%	0	0
RDX	369.00	+2.07%	0	0
BRENT CRUDE OIL	116.60	+1.88%	0	0
GOLD INDEX SHORT	687.20	+1.79%	0	0
INDUSTRY BASKET	188.90	+1.31%	0	0
CEETX TL 800	136.35	+1.26%	0	0
O2 TS 500	141.95	+1.10%	0	0
ERSTE TL 220	435.80	+1.09%	0	0
ERSTE GROUP BANK A	669.00	+1.06%	171 441 260	257 495	669.50	+1.36%	13 975 367	21 002
CETV	58.50	+0.86%	3 688 771	62 924	58.10	-1.53%	272 944	4 660
O2 TS 540	180.75	+0.86%	0	0
S-BOX DIMAX	679.60	+0.79%	0	0
DJ EURO STOXX 50	735.00	+0.63%	0	0
AAA AUTO	24.35	+0.62%	398 953	16 550	23.70	-1.25%	170 445	7 169
CEETX INDEX LONG	322.70	+0.59%	0	0
KOMB TL 2300	171.60	+0.59%	0	0
CECEXT	276.40	+0.55%	0	0
CEZ TS 980	337.80	+0.48%	0	0
DAX INDEX LONG	2 178.00	+0.37%	0	0
‹‹ First 60     Next 20 ›