The Prague Stock Exchange and RM-System - daily results dne 17.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2016  20.5.2016  19.5.2016  18.5.2016 17.5.2016

The Prague Sotck Exchange and RM-System - daily results - 17.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	326.80	+5.79%	0	0
EB DAX TS10	429.80	+5.73%	0	0
EB CEZ TS07	11.60	+4.50%	0	0
EB DAX TS09	564.40	+4.33%	0	0
EB O2 TS01	4.25	+3.66%	0	0
EB GLD TS7	551.60	+3.30%	0	0
EB KOM TL06	63.95	+2.90%	0	0
EB CEZ TS6	22.20	+2.54%	0	0
EB EGB TS06	21.60	+2.13%	0	0
EB WTI TL12	525.40	+2.08%	0	0
EB SIL TS6	117.75	+2.08%	0	0
EB CEZ TS5	27.45	+2.04%	0	0
JTFG IV 5,20/17	103.50	+1.97%	37 502 800	12
CEZ TS 980	263.40	+1.74%	0	0
EB WTI TL13	643.40	+1.69%	0	0
FORTUNA	85.30	+1.55%	1 976 643	23 156	84.90	0.00%	28 187	332
CEZ TS 1050	324.50	+1.37%	0	0
EB KOM TL5	136.75	+1.33%	0	0
EB SIL TS5	20.80	+1.22%	0	0
EB DAX TS7	2 212.00	+1.00%	0	0
‹‹ First 60     Next 20 ›