The Prague Stock Exchange and RM-System - daily results dne 17.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2021  20.5.2021  19.5.2021  18.5.2021 17.5.2021

The Prague Sotck Exchange and RM-System - daily results - 17.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	132.45	+24.06%	1 119 308	8 875
EB DBK TS08	1.93	+16.27%	0	0
BORUSSIA DORTMUND	160.00	+7.31%	3 200	20
EB ADIDAS TL01	446.03	+5.96%	199 643	450
EB O2 TL03	10.97	+3.78%	0	0
EB WTI TL22	400.62	+3.64%	0	0
UNILEVER	1 285.00	+3.63%	6 425	5
EB AVAST TL03	4.56	+3.40%	0	0
EB HENKEL TS01	18.20	+3.35%	0	0
EB O2 TL02	15.47	+2.79%	0	0
SHELL	426.40	+2.75%	38 331	90
EB LUFTHANSA TL04	8.07	+2.67%	0	0
EB CBK TS05	6.28	+2.61%	0	0
EB S&P 500 TL01	156.10	+2.42%	0	0
EB GLD TL10	850.15	+2.33%	0	0
EB GBPCZK TS06	26.09	+2.11%	0	0
EB EURCZK TS18	25.15	+1.99%	0	0
EB EGB TL10	46.40	+1.96%	0	0
EB DBK TS03	14.01	+1.89%	0	0
EB WTI TL21	727.62	+1.84%	0	0
‹‹ First 60     Next 20 ›