The Prague Stock Exchange and RM-System - daily results dne 17.6.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2016  22.6.2016  21.6.2016  20.6.2016 17.6.2016

The Prague Sotck Exchange and RM-System - daily results - 17.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	46.35	+31.30%	0	0
EB EGB TL09	5.60	+24.44%	1 100	200
EB VIG TL02	13.20	+15.79%	22 856	1 725
EB USDCZK TS08	26.10	+15.74%	0	0
EB GLD TS6	285.70	+15.39%	0	0
EB DAX TL11	344.40	+14.69%	7 316	20
EB KOM TL5	119.35	+10.20%	0	0
EB DAX TL8	480.50	+10.08%	0	0
EB EGB TL7	12.30	+9.82%	0	0
EB CEZ TL08	14.45	+9.06%	0	0
EB VOW TL01	106.80	+8.04%	0	0
EB GLD TS7	511.50	+7.41%	0	0
EB CEZ TL09	17.50	+7.03%	0	0
EB O2 TL01	3.50	+6.06%	0	0
EB EGB TL5	20.50	+5.40%	0	0
ERSTE TL 220	364.90	+4.74%	0	0
EB SIL TS6	112.45	+4.70%	0	0
VIG	468.60	+3.44%	14 688 821	31 353	474.50	+4.28%	938 861	1 987
KOMB TL 2300	300.30	+3.34%	0	0
ČEZ	420.40	+3.17%	317 753 075	760 610	419.00	+2.72%	5 817 129	14 004
‹‹ First 60     Next 20 ›