The Prague Stock Exchange and RM-System - daily results dne 17.7.1995

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1995  20.7.1995  19.7.1995  18.7.1995 17.7.1995

The Prague Sotck Exchange and RM-System - daily results - 17.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ KAP.SPOL.	126.00	+5.00%	7 560	60	126.00	+4.00%	4 010	32
AERO HOLDING	81.90	+5.00%	106 961	1 306	80.00	+1.00%	67 305	843
AGROTONZ TLUMAČOV	21.00	+5.00%	0	0	22.00	-6.00%	462	21
AVICOM JÁNSKÁ	89.25	+5.00%	0	0	80.00	+5.00%	8 240	103
ČKD ELTECHNIKA	34.65	+5.00%	0	0	37.00	+4.00%	1 136	32
LOKOMOTIVKA PRAHA	93.03	+5.00%	0	0	73.00	-9.00%	730	10
DOM.POTŘ.UNI PLZEŇ	199.50	+5.00%	2 793	14		0.00%	0	0
EKOSTAVBY BRNO	149.10	+5.00%	0	0		+3.00%	0	0
HEDVA	84.00	+5.00%	4 872	58	85.00	+3.00%	7 382	92
HARV.SPOL.CONTRAR	525.00	+5.00%	2 625	5	500.00	0.00%	10 000	20
HARV.SPOL.MEN.SPOL	483.00	+5.00%	5 796	12		0.00%	0	0
HOME	99.75	+5.00%	11 970	120	100.00	+5.00%	2 000	20
MUZO	777.00	+5.00%	0	0		0.00%	0	0
JABLONEX	89.25	+5.00%	0	0	52.00	-9.00%	468	9
JIRČANY	87.15	+5.00%	610	7		-5.00%	0	0
KOVOHUTĚ ČELAKOV.	61.74	+5.00%	0	0	57.00	-6.00%	1 044	18
LES. SPOL.H.BLATNÁ	99.75	+5.00%	0	0	67.00	0.00%	134	2
LES. SPOL.KRASLICE	90.30	+5.00%	0	0		0.00%	0	0
LESNÍ SPOL.NOVÉ M.	120.75	+5.00%	2 415	20		+9.00%	0	0
LESY KÁCOV	525.00	+5.00%	16 800	32	434.00	+2.00%	3 472	8
‹‹ First 60     Next 20 ›