The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 119.07 | +5.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| KUNZ HRANICE | 20.16 | +5.00% | 0 | 0 | 18.20 | -9.00% | 510 | 28 | ||||||
| MAGNETON | 36.75 | +5.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
| MASSAG | 18.48 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
| SEVT | 99.75 | +5.00% | 0 | 0 | 202.50 | +8.77% | 810 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 63.84 | +5.00% | 0 | 0 | 62.10 | -1.76% | 9 744 | 156 | ||||||
| SMP CONSTRUCTION | 128.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 73.50 | +5.00% | 0 | 0 | -20.02% | 0 | ||||||||
| TON | 154.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| TONASO | 61.42 | +4.99% | 0 | 0 | 56.00 | -6.66% | 840 | 15 | ||||||
| STROJTEX | 170.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 164.23 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| SEVAC | 150.48 | +4.99% | 0 | 0 | 137.00 | -3.85% | 274 | 2 | ||||||
| PALABA SLANÝ | 67.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 55.12 | +4.99% | 0 | 0 | +5.91% | 0 | ||||||||
| MOTORPAL | 114.75 | +4.99% | 0 | 0 | 96.00 | +2.44% | 4 620 | 47 | ||||||
| REKULT.VÝSTAV.MOST | 127.61 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ||||||||||||||
