The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 375.90 | +5.00% | 0 | 0 | 378.60 | +1.41% | 94 240 | 248 | ||||||
| VELETRŽNÍ FINANČNÍ | 154.35 | +5.00% | 0 | 0 | 172.30 | -7.06% | 7 712 | 45 | ||||||
| ADAMOVSKÉ STROJ. | 139.62 | +4.99% | 0 | 0 | 153.20 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 1 199.00 | +4.99% | 0 | 0 | 1 565.50 | +2.56% | 18 786 | 12 | ||||||
| UNITED ENERGY | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
| ŠKODA PRAHA | 283.70 | +4.99% | 0 | 0 | 304.40 | +0.13% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 53.88 | +4.98% | 0 | 0 | 63.70 | +0.95% | 24 180 | 374 | ||||||
| WIENERBERGER C.P. | 1 373.00 | +4.96% | 0 | 0 | 1 330.00 | +0.75% | 1 330 | 1 | ||||||
| O2 C.R. | 667.30 | +3.98% | 417 329 342 | 630 746 | 664.50 | +3.82% | 7 116 287 | 11 079 | ||||||
| ARCELORMITTAL | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
| KOMERČNÍ BANKA | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||||
| ČEZ | 118.30 | +2.69% | 222 184 309 | 1 890 768 | 116.30 | +2.64% | 3 768 446 | 32 354 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 118.00 | +2.65% | 8 260 | 70 | 121.00 | 0.00% | 107 569 | 889 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +2.47% | 82 980 | 70 | 1 195.00 | +2.57% | 103 563 | 88 | ||||||
| ŠKODA | 68.00 | +2.10% | 12 240 | 180 | 65.00 | -1.81% | 20 568 | 316 | ||||||
| RŮST.OPF AKCIÍ | 80 570.00 | +1.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 080.00 | +1.40% | 37 550 | 35 | 1 085.00 | +0.74% | 121 936 | 112 | ||||||
| ČESKÁ SPOŘITELNA | 195.15 | +1.00% | 13 807 203 | 70 530 | 193.20 | -1.32% | 173 580 | 892 | ||||||
| P.I.F. | 785.00 | +0.89% | 365 810 | 466 | 766.50 | +0.31% | 895 125 | 1 152 | ||||||
| UNIPETROL | 55.42 | +0.59% | 20 197 318 | 366 240 | 55.20 | +1.65% | 104 793 | 1 904 | ||||||
| ||||||||||||||
