The Prague Stock Exchange and RM-System - daily results dne 17.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	55.85	+9.88%	12 166	220
PHOTON ENERGY	102.00	+8.51%	205 244	2 022
RMS MEZZANINE	0.75	+7.14%	8 684	11 579	0.70	0.00%	1 278	1 825
EB GBPCZK TS06	29.47	+6.20%	0	0
EB VOW TL04	192.90	+6.10%	0	0
EB BMW TL03	60.16	+5.56%	329 409	5 422
EB CEZ TS08	10.97	+4.28%	0	0
EB INFINEON TL03	29.86	+4.19%	0	0
EB EGB TS10	42.42	+2.99%	0	0
EB OMV TL03	29.87	+2.72%	0	0
EB EGB TS09	57.86	+2.15%	0	0
EB HENKEL TS01	56.01	+1.95%	0	0
AVAST	171.55	+1.90%	28 687 894	166 596	173.50	+2.66%	702 043	4 089
EB EURUSD TL03	19.00	+1.88%	0	0
EB ADIDAS TS04	232.58	+1.87%	0	0
EB CBK TS05	12.05	+1.86%	0	0
EB RWE TL01	69.75	+1.63%	0	0
E4U	98.00	+1.55%	19 600	200	98.00	-1.01%	9 800	100
EB LHA TS02	34.56	+1.35%	0	0
PFNONWOVENS	680.00	+1.19%	147 668	219	678.00	0.00%	0	0
‹‹ First 60     Next 20 ›