The Prague Stock Exchange and RM-System - daily results dne 17.8.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2012  22.8.2012  21.8.2012  20.8.2012 17.8.2012

The Prague Sotck Exchange and RM-System - daily results - 17.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	28.50	+15.34%	0	0
ERSTE WARCALL 410	45.05	+12.99%	0	0
ERSTE WARCALL 370	67.38	+10.82%	0	0
O2 WARCALL 430	5.87	+9.72%	0	0
ERBA FUT SEP12	409.10	+6.09%	39 100	1
ERSTE TL 220	186.21	+5.66%	0	0
CETV	114.00	+4.10%	9 458 464	83 926	113.80	+2.43%	1 160 475	10 321
CEETX TL 800	109.26	+3.21%	0	0
ERSTE GROUP BANK A	411.00	+2.60%	207 146 756	506 986	410.30	+2.83%	9 694 127	23 753
O2 TL 270	130.28	+1.93%	0	0
INDUSTRY BASKET	149.86	+1.91%	0	0
BRENT TS 151,07	90.53	+1.80%	0	0
DJ EURO STOXX 50	616.50	+1.78%	0	0
ERSTE DISC 440CAP	39.56	+1.75%	0	0
CEZ WARCALL 900	5.55	+1.65%	0	0
S-BOX DIMAX	492.60	+1.63%	0	0
CEZ WARCALL 820	19.65	+1.55%	0	0
PX FUT SEP12	936.10	+1.47%	462 500	5
O2 TL 230	171.55	+1.47%	0	0
CEZ WARCALL 750	45.75	+1.44%	0	0
‹‹ First 60     Next 20 ›