The Prague Stock Exchange and RM-System - daily results dne 17.8.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2018  22.8.2018  21.8.2018  20.8.2018 17.8.2018

The Prague Sotck Exchange and RM-System - daily results - 17.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN 2 IFPZK	1 640.00	+71.76%	0	0
DOLFIN IFPZK	1 680.00	+64.71%	0	0
EB HENKEL TL01	33.77	+56.63%	0	0
EB GBPCZK TS04	20.03	+7.00%	0	0
EB INFINEON TS02	14.50	+5.92%	14 500	1 000
EB SAP TL01	67.01	+5.38%	0	0
COMES IFPZK	45 000.00	+3.69%	0	0
EB VOW TS03	169.25	+3.54%	0	0
EB DAI TS02	68.20	+3.47%	164 112	2 400
EB EURCZK TS09	14.34	+3.39%	0	0
EB DAX TL12	419.45	+3.28%	0	0
EB USDCZK TS09	47.26	+2.96%	0	0
EB CBK TS03	17.52	+2.94%	17 520	1 000
EB USDCZK TS10	57.29	+2.45%	0	0
EB RWE TL01	34.10	+2.16%	0	0
EB WTI TL14	244.10	+1.98%	0	0
EB LHA TL01	34.91	+1.75%	0	0
EB DAX TL11	867.72	+1.55%	0	0
AVAST	68.50	+1.48%	1 049 490	15 417	68.00	-1.44%	60 369	880
TMR	730.00	+1.39%	365 000	500
‹‹ First 60     Next 20 ›