The Prague Stock Exchange and RM-System - daily results dne 17.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2021  20.8.2021  19.8.2021  18.8.2021 17.8.2021

The Prague Sotck Exchange and RM-System - daily results - 17.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	30.00	+20.00%	15 000	500
EB HENKEL TS01	50.18	+14.33%	0	0
EB RBI TS03	7.35	+8.41%	0	0
EB EGB TS09	18.51	+7.62%	0	0
EB BMW TS05	52.73	+7.11%	0	0
EB INFINEON TS05	31.53	+5.17%	0	0
EB CBK TS05	9.20	+5.14%	0	0
EB CEZ TL12	32.07	+4.22%	0	0
EB DBK TS03	16.48	+3.78%	0	0
EB CEZ TL11	43.69	+3.07%	0	0
EB WTI TL22	453.68	+2.91%	27 250	60
EB CEZ TL08	48.96	+2.73%	0	0
EB MONET TL04	50.27	+2.65%	0	0
EB KOM TL09	45.29	+2.61%	0	0
EB CEZ TL09	52.68	+2.53%	0	0
ČEZ	653.50	+2.43%	280 394 776	432 951	650.50	+1.88%	18 096 917	28 102
EB CBK TS03	20.39	+2.36%	0	0
EB RBI TS02	26.27	+2.22%	0	0
MONETA MONEY BANK	89.15	+2.00%	72 405 103	814 627	88.40	+1.02%	540 224	6 127
EB GLD TL10	710.99	+1.98%	0	0
‹‹ First 60     Next 20 ›