The Prague Stock Exchange and RM-System - daily results dne 17.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2004  22.9.2004  21.9.2004  20.9.2004 17.9.2004

The Prague Sotck Exchange and RM-System - daily results - 17.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	3 087.00	+5.00%	0	0	3 440.00	-0.01%	202 960	59
ERSTE GROUP BANK A	1 052.00	+3.34%	216 095 308	207 355
UNIPETROL	86.54	+0.32%	27 437 126	317 346	86.10	-0.46%	82 182	953
ČESKÉ RADIOKOMUN.	441.80	+0.05%	45 037	103	440.10	+0.57%	302 539	687
KOMERČNÍ BANKA	2 931.00	+0.03%	133 792 902	45 590	2 930.00	+1.70%	655 960	225
K-T-V INVEST	363.00	0.00%	0	0	391.30	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	946.00	0.00%	17 028	18
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	750.00	+1.21%	35 150	47
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	0.00	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 387.10	-2.24%	0	0
OKD	380.00	0.00%	0	0	382.20	+0.44%	132 377	346
PARAMO	644.90	0.00%	0	0	755.00	+3.12%	214 331	285
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 520.00	+5.19%	6 080	4
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 101.20	+1.01%	15 506	5
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 090.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	0.00%	20 321	32
UNITED ENERGY	1 620.00	0.00%	0	0	1 700.10	-3.40%	11 901	7
RMS MEZZANINE	2 100.00	0.00%	0	0	1 737.00	+3.31%	0	0
SM ENERGETIKA	3 200.00	0.00%	0	0	3 385.00	0.00%	193 391	58
‹‹ First 60     Next 20 ›