The Prague Stock Exchange and RM-System - daily results dne 17.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 385.50 | +7.98% | 78 380 | 200 | ||||||||||
| CETV | 1 204.00 | +7.21% | 89 749 792 | 76 857 | 1 175.40 | +4.01% | 81 126 | 69 | ||||||
| ŽELEZNÁ RUDA TL | 75.82 | +6.01% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 353.60 | +5.36% | 0 | 0 | ||||||||||
| KB 3000 TL | 57.80 | +5.28% | 370 900 | 6 000 | ||||||||||
| TOMA | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| BRENT TURBO LONG | 65.80 | +4.94% | 0 | 0 | ||||||||||
| VIG | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||||
| ZENTIVA TL 800 | 29.09 | +3.16% | 0 | 0 | ||||||||||
| ČEZ | 1 037.00 | +2.88% | 1 925 952 635 | 1 874 427 | 1 030.70 | +1.52% | 15 199 944 | 14 697 | ||||||
| O2 C.R. | 403.80 | +2.85% | 578 639 673 | 1 438 013 | 440.00 | -0.40% | 12 049 061 | 27 270 | ||||||
| CEZ FUT SEP08 | 1 032.00 | +2.58% | 102 900 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||||
| UNIPETROL | 158.90 | +2.29% | 186 715 039 | 1 167 000 | 160.40 | +0.56% | 8 348 543 | 51 800 | ||||||
| GOLD | 1 355.00 | +2.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.05 | +2.02% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.90 | +1.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 480.00 | +1.87% | 667 672 333 | 196 173 | 3 512.80 | +2.13% | 2 117 705 | 617 | ||||||
| ERBA FUT SEP08 | 875.10 | +1.74% | 264 500 | 3 | ||||||||||
| PX BONUS 125 CAP | 87.70 | +1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
