The Prague Stock Exchange and RM-System - daily results dne 17.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL7 | 230.40 | +7.41% | 0 | 0 | ||||||||||
| EB DAX TL5 | 366.90 | +4.53% | 0 | 0 | ||||||||||
| EB WTI TL5 | 226.10 | +4.34% | 23 350 | 100 | ||||||||||
| EB S&P500 TL2 | 87.00 | +3.76% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 108.25 | +2.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.55 | +2.71% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 17.80 | +2.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.10 | +1.96% | 0 | 0 | ||||||||||
| ČEZ | 631.00 | +1.87% | 168 711 635 | 268 902 | 630.00 | +1.61% | 1 342 323 | 2 142 | ||||||
| EB BMW BC1 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
| E4U | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 242.10 | +1.13% | 0 | 0 | ||||||||||
| EB SIL TL5 | 40.40 | +1.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.90 | +1.10% | 0 | 0 | ||||||||||
| CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
| DJ EURO STOXX 50 | 892.00 | +0.81% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | +0.81% | 4 336 196 | 34 947 | 125.20 | +0.96% | 438 784 | 3 520 | ||||||
| O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||||
| CECEXT | 305.60 | +0.76% | 0 | 0 | ||||||||||
| VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
| ||||||||||||||
