The Prague Stock Exchange and RM-System - daily results dne 18.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 56.00 | +5.07% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 76.25 | +4.10% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 78.75 | +4.10% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.40 | +4.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 934.00 | +3.39% | 249 828 147 | 64 078 | 3 902.70 | +1.48% | 3 455 279 | 888 | ||||||
| KB TL 1300 | 262.60 | +3.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 619.10 | +3.15% | 0 | 0 | ||||||||||
| ČEZ | 934.00 | +2.52% | 1 140 306 365 | 1 226 213 | 928.00 | +1.70% | 19 689 717 | 21 203 | ||||||
| PX TL 500 | 70.94 | +2.44% | 0 | 0 | ||||||||||
| UNIPETROL | 147.60 | +2.22% | 34 023 336 | 233 003 | 146.00 | +1.04% | 1 243 523 | 8 555 | ||||||
| PX TL 450 | 761.40 | +2.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 182.81 | +1.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.00 | +1.50% | 129 380 986 | 162 330 | 795.00 | +0.19% | 4 090 273 | 5 147 | ||||||
| PX BONUS 114+ | 77.55 | +1.44% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 178.41 | +1.42% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.45 | +1.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | +1.35% | 28 691 456 | 2 942 | 9 790.00 | +0.93% | 233 990 | 24 | ||||||
| AAA AUTO | 14.38 | +1.34% | 92 020 | 6 450 | 14.30 | +1.41% | 493 728 | 34 740 | ||||||
| O2 TL 300 | 137.10 | +1.33% | 0 | 0 | ||||||||||
| CTX | 484.60 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
