The Prague Stock Exchange and RM-System - daily results dne 18.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2013  23.1.2013  22.1.2013  21.1.2013 18.1.2013

The Prague Sotck Exchange and RM-System - daily results - 18.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	385.60	+1.37%	0	0
BRENT TS 151,07	82.50	+1.16%	14 025	170
FORTUNA	88.10	+1.15%	212 607	2 420	88.50	+0.79%	67 100	760
CETV	111.90	+0.99%	1 345 651	12 074	110.70	-1.95%	283 640	2 550
SETX INDEX LONG	236.60	+0.94%	0	0
GOLD TURBO LONG	2 050.00	+0.94%	0	0
BRENT TL+	147.75	+0.85%	0	0
BRENT CRUDE OIL	114.95	+0.83%	10 001	87
GOLD	3 253.00	+0.77%	0	0
BRENT TL	163.60	+0.77%	0	0
PFNONWOVENS	507.30	+0.65%	6 157 194	12 175	507.00	+0.99%	202 199	400
VIG	994.90	+0.61%	368 120	369	990.00	+0.71%	49 500	50
TMR	1 135.00	+0.44%	453 400	400
CEZ TS 980	255.40	+0.43%	0	0
INDUSTRY BASKET	167.10	+0.42%	0	0
KOMB TL 2300	171.70	+0.38%	0	0
CEZ TS 1050	323.20	+0.34%	0	0
BRENT INDEX SHORT	955.20	+0.32%	0	0
GOLD INDEX SHORT	537.10	+0.30%	0	0
KOMB TL 2000	202.90	+0.30%	0	0
‹‹ First 60     Next 20 ›