The Prague Stock Exchange and RM-System - daily results dne 18.1.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 91.75 | +9.03% | 0 | 0 | ||||||||||
EB VOW TS01 | 33.05 | +7.83% | 0 | 0 | ||||||||||
EB WTI TS09 | 557.20 | +7.38% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.60 | +3.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | +3.55% | 0 | 0 | ||||||||||
STOCK | 56.40 | +3.01% | 218 734 | 3 892 | 55.80 | +0.54% | 41 725 | 750 | ||||||
EB WTI TS8 | 1 638.00 | +2.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 136.25 | +2.48% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.40 | +2.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | +2.18% | 0 | 0 | ||||||||||
E4U | 99.00 | +2.06% | 27 819 | 281 | 100.50 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 17.70 | +1.72% | 0 | 0 | ||||||||||
EB KOM TS02 | 115.05 | +1.41% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.15 | +1.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.90 | +1.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 511.00 | +0.85% | 21 294 | 42 | ||||||||||
FORTUNA | 89.35 | +0.85% | 51 908 337 | 585 058 | 89.00 | +0.11% | 204 166 | 2 304 | ||||||
EB EGB TL7 | 30.80 | +0.65% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 886.70 | +0.64% | 71 944 050 | 81 664 | 884.90 | -0.01% | 1 285 055 | 1 457 | ||||||
S-BOX DIMAX | 652.30 | +0.59% | 0 | 0 | ||||||||||
|