The Prague Stock Exchange and RM-System - daily results dne 18.1.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	91.75	+9.03%	0	0
EB VOW TS01	33.05	+7.83%	0	0
EB WTI TS09	557.20	+7.38%	0	0
EB VIG TS01	11.60	+3.57%	0	0
BRENT INDEX SHORT	1 927.00	+3.55%	0	0
STOCK	56.40	+3.01%	218 734	3 892	55.80	+0.54%	41 725	750
EB WTI TS8	1 638.00	+2.50%	0	0
EB SIL TL07	136.25	+2.48%	0	0
EB BMW TS01	24.40	+2.31%	0	0
EB WTI TS7	1 872.00	+2.18%	0	0
E4U	99.00	+2.06%	27 819	281	100.50	0.00%	0	0
EB USDCZK TL05	17.70	+1.72%	0	0
EB KOM TS02	115.05	+1.41%	0	0
EB S&P500 TS05	44.15	+1.03%	0	0
EB RWE TL01	9.90	+1.02%	0	0
EB GLD TL9	511.00	+0.85%	21 294	42
FORTUNA	89.35	+0.85%	51 908 337	585 058	89.00	+0.11%	204 166	2 304
EB EGB TL7	30.80	+0.65%	0	0
KOMERČNÍ BANKA	886.70	+0.64%	71 944 050	81 664	884.90	-0.01%	1 285 055	1 457
S-BOX DIMAX	652.30	+0.59%	0	0
‹‹ First 60     Next 20 ›