The Prague Stock Exchange and RM-System - daily results dne 18.1.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2022  21.1.2022  20.1.2022  19.1.2022 18.1.2022

The Prague Sotck Exchange and RM-System - daily results - 18.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	92.05	+19.33%	0	0
EB ADIDAS TL04	102.60	+10.36%	47 944	550
EB INFINEON TS05	16.25	+9.80%	0	0
EB SILVER TL10	116.54	+8.33%	87 006	800
EB DAX TS16	506.88	+6.29%	0	0
EB RBI TS02	10.51	+5.84%	0	0
EB SILVER TL08	207.83	+4.61%	0	0
EB WTI TL23	604.20	+4.31%	0	0
EB SAP TS03	86.02	+4.22%	0	0
EB EGB TL12	29.32	+4.05%	0	0
PRIMOCO UAV SE	280.00	+3.70%	112 000	400
EB ADIDAS TL01	326.48	+3.13%	0	0
COLT CZ GROUP SE	530.00	+3.11%	41 096 378	77 331	538.00	+4.26%	2 643 844	4 943
EB WTI TL22	876.53	+3.01%	0	0
EB CBK TS05	3.11	+2.98%	0	0
EB HENKEL TS01	49.43	+2.64%	0	0
EB EURCZK TS20	16.78	+2.25%	34 640	2 000
EB OMV TL04	72.07	+2.24%	0	0
EB WTI TL21	1 218.73	+2.21%	0	0
EB EGB TL11	52.49	+2.16%	0	0
‹‹ First 60     Next 20 ›