The Prague Stock Exchange and RM-System - daily results dne 18.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2024  23.1.2024  22.1.2024  19.1.2024 18.1.2024

The Prague Sotck Exchange and RM-System - daily results - 18.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	31.95	+11.56%	0	0
EB WTI TL25	345.28	+11.37%	100 693	292
EB CBK TL04	17.74	+7.38%	0	0
EB EURCZK TL11	7.26	+7.08%	0	0
EB INFINEON TL03	54.12	+6.62%	0	0
EB CEZ TS15	28.60	+6.12%	0	0
FMP SICAV - PIA	1.06	+6.00%	0	0
EB WTI TL23	639.74	+5.92%	0	0
EB MERCEDES TL01	35.07	+5.09%	281	8
EB CEZ TS14	36.45	+4.74%	363 250	10 000
EB DAX TL18	1 116.49	+4.22%	0	0
EB SAP TL03	172.80	+4.17%	0	0
EB WTI TL22	946.87	+3.99%	0	0
EB BASF TL01	19.94	+3.75%	0	0
EB VOLKSWAGEN TL06	63.18	+3.61%	3 838	60
EB EURCZK TL12	15.47	+3.20%	0	0
EB DBK TL08	16.51	+3.19%	0	0
EB HENKEL TL05	53.01	+3.07%	0	0
EB DAX TL16	1 575.13	+3.01%	0	0
EB BMW TL05	90.39	+2.76%	0	0
‹‹ First 60     Next 20 ›