The Prague Stock Exchange and RM-System - daily results dne 18.10.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1996  23.10.1996  22.10.1996  21.10.1996 18.10.1996

The Prague Sotck Exchange and RM-System - daily results - 18.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ HOLDING	199.50	+5.00%	170 174	853	196.00	+5.42%	187 886	967
LOKOMOTIVKA PRAHA	86.10	+5.00%	15 240	177	72.00	+2.16%	6 102	78
ENERGOPROJEKT PHA	68.25	+5.00%	0	0		+4.00%	0	0
JITŘENKA PRAHA	42.00	+5.00%	0	0	29.00	-9.37%	435	15
KOVOHUTĚ ČELAKOV.	84.00	+5.00%	5 040	60	79.00	+8.17%	8 362	101
LESNÍ SPOL.H.KRÁL.	79.38	+5.00%	0	0		-10.00%	0	0
MASOKOMB.MARTINOV	127.89	+5.00%	0	0		+15.65%	0	0
YSE AKCIONÁŘŮ OPF	378.00	+5.00%	138 726	367	356.20	+4.01%	40 962	114
LOMBARD INDUSTRIAL	127.05	+5.00%	11 816	93		+0.43%	0	0
ŘEMPO	37.80	+5.00%	0	0	35.00	-1.40%	1 966	56
STAROROL.PORCELÁN	115.50	+5.00%	693	6	103.00	-0.51%	4 310	38
ALIACHEM	420.00	+5.00%	622 020	1 481	383.30	+1.97%	180 953	455
ŠROUBÁRNA ŽATEC	103.95	+5.00%	0	0	109.60	+3.39%	1 315	12
TRIOLA	163.80	+5.00%	16 052	98		+16.48%	0	0
ZETOR	162.75	+5.00%	151 683	932	152.00	+6.43%	125 585	776
ZPA JINONICE	84.89	+4.99%	0	0	91.00	0.00%	3 367	37
ŽOS NYMBURK	129.67	+4.99%	12 967	100	120.00	+1.71%	13 402	108
AGROBANKA PRAHA	99.22	+4.99%	1 833 189	18 476	98.90	+6.39%	196 267	1 969
AREÁL ŘEPY	59.03	+4.99%	0	0		+9.09%	0	0
VAGÓNKA ČESKÁ LÍPA	161.94	+4.99%	0	0		+4.70%	0	0
‹‹ First 60     Next 20 ›