The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 19.60 | +7.10% | 957 400 | 50 000 | ||||||||||
| CEETX TL 1200 | 69.15 | +6.63% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 31.09 | +6.15% | 0 | 0 | ||||||||||
| NWR | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
| NWN | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
| CPI FIM | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
| ERSTE GROUP BANK A | 808.20 | +2.76% | 65 998 832 | 82 240 | 805.00 | +3.07% | 5 291 968 | 6 619 | ||||||
| CEETX TL 800 | 170.21 | +2.65% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 800.10 | +2.43% | 79 500 | 1 | ||||||||||
| CROX INDEX CERT | 286.50 | +2.14% | 0 | 0 | ||||||||||
| VIG | 951.00 | +2.12% | 2 760 334 | 2 921 | 945.00 | -0.29% | 24 561 | 26 | ||||||
| BUX VB-AFT | 201.00 | +1.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | +1.71% | 31 244 156 | 3 043 | 10 300.00 | +0.98% | 1 136 973 | 111 | ||||||
| EUR/CZK TL 23,000 | 63.70 | +1.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.50 | +1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.20 | +1.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.00 | +1.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 674.00 | +1.21% | 0 | 0 | ||||||||||
| CECEXT | 318.60 | +1.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
