The Prague Stock Exchange and RM-System - daily results dne 18.11.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 46.40 | +2.43% | 8 453 102 | 182 573 | 46.30 | +1.09% | 1 541 997 | 33 231 | ||||||
| VIG | 1 021.00 | +2.00% | 8 539 404 | 8 396 | 1 016.00 | +1.70% | 50 750 | 50 | ||||||
| KOMB TL 2300 | 249.10 | +1.88% | 0 | 0 | ||||||||||
| CECEXT | 304.30 | +1.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 280.90 | +1.70% | 0 | 0 | ||||||||||
| ČEZ | 559.70 | +1.69% | 269 567 846 | 484 358 | 561.00 | +2.00% | 3 264 141 | 5 849 | ||||||
| CEETX TL 800 | 157.30 | +1.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 472.70 | +1.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.20 | +1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.70 | +1.28% | 75 714 276 | 109 087 | 690.00 | +0.74% | 2 401 110 | 3 460 | ||||||
| VET ASSETS | 8.50 | +1.19% | 2 380 | 280 | 7.90 | 0.00% | 29 618 | 3 701 | ||||||
| CTX | 375.60 | +1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 630.00 | +1.09% | 141 977 839 | 30 671 | 4 601.00 | +0.07% | 231 154 | 50 | ||||||
| S-BOX DIMAX | 756.70 | +1.03% | 0 | 0 | ||||||||||
| RDX | 384.60 | +0.89% | 0 | 0 | ||||||||||
| O2 TL 230 | 88.40 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.20 | +0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 347.40 | +0.67% | 0 | 0 | ||||||||||
| FORTUNA | 122.30 | +0.66% | 2 161 818 | 17 699 | 122.30 | +0.41% | 394 612 | 3 222 | ||||||
| DAX INDEX LONG | 2 501.00 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
