The Prague Stock Exchange and RM-System - daily results dne 18.11.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 414.40 | +27.51% | 66 464 | 160 | ||||||||||
| EB USDCZK TS5 | 9.20 | +15.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.35 | +12.27% | 49 400 | 4 000 | ||||||||||
| ERSTE TL 220 | 354.50 | +7.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 218.00 | +6.19% | 12 170 | 10 | ||||||||||
| EB EGB TL5 | 19.05 | +6.13% | 17 526 | 920 | ||||||||||
| EB SIL BC1 | 834.30 | +4.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 571.90 | +3.98% | 216 685 201 | 380 309 | 570.00 | +3.64% | 9 220 306 | 16 209 | ||||||
| EB GLD IC2 | 2 637.00 | +3.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.20 | +2.65% | 0 | 0 | ||||||||||
| GOLD | 2 642.00 | +2.60% | 0 | 0 | ||||||||||
| CETV | 56.25 | +2.09% | 12 001 577 | 212 858 | 56.00 | +2.19% | 1 732 138 | 30 766 | ||||||
| CTX | 349.40 | +2.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 613.00 | +2.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 861.80 | +1.89% | 0 | 0 | ||||||||||
| ČEZ | 608.00 | +1.83% | 241 662 214 | 401 330 | 606.00 | +1.51% | 1 995 037 | 3 321 | ||||||
| CECEXT | 295.10 | +1.76% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 101.60 | +1.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 139.85 | +1.45% | 0 | 0 | ||||||||||
| O2 C.R. | 210.80 | +1.35% | 84 027 120 | 399 012 | 210.70 | +1.06% | 1 333 984 | 6 354 | ||||||
| ||||||||||||||
