The Prague Stock Exchange and RM-System - daily results dne 18.11.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	33.73	+34.01%	57 341	1 700
EB EURUSD TL01	10.41	+10.04%	0	0
EB ADIDAS TL02	146.03	+6.67%	0	0
EB WTI TL12	420.28	+4.75%	12 188	29
EB BMW TL01	50.96	+3.83%	0	0
EB WTI TL13	546.72	+3.34%	0	0
EB MRK TL02	70.75	+3.16%	0	0
EB VOW TL02	164.32	+3.00%	0	0
EB O2 TL02	9.03	+2.73%	0	0
EB DAI TS04	31.27	+2.52%	0	0
EB SIL TL07	75.49	+2.51%	7 549	100
EB ADIDAS TL01	384.70	+2.43%	0	0
EB EGB TL09	23.91	+2.14%	0	0
EB DAX TS7	728.95	+1.89%	25 470	35
EB VOW TL01	265.87	+1.83%	0	0
EB LHA TL01	21.76	+1.49%	0	0
EB EURCZK TS11	9.47	+1.39%	0	0
EB DAI TS02	60.75	+1.23%	0	0
ALPHA QUEST 4,5/21	101.50	+1.20%	105 600	1
NOKIA CORP.	81.00	+1.20%	137 230	1 700	81.00	+0.74%	241 330	2 975
‹‹ First 60     Next 20 ›