The Prague Stock Exchange and RM-System - daily results dne 18.11.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.11.2019 21.11.2019 20.11.2019 19.11.2019 18.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 33.73 | +34.01% | 57 341 | 1 700 | ||||||||||
EB EURUSD TL01 | 10.41 | +10.04% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 146.03 | +6.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 420.28 | +4.75% | 12 188 | 29 | ||||||||||
EB BMW TL01 | 50.96 | +3.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 546.72 | +3.34% | 0 | 0 | ||||||||||
EB MRK TL02 | 70.75 | +3.16% | 0 | 0 | ||||||||||
EB VOW TL02 | 164.32 | +3.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.03 | +2.73% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.27 | +2.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 75.49 | +2.51% | 7 549 | 100 | ||||||||||
EB ADIDAS TL01 | 384.70 | +2.43% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.91 | +2.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 728.95 | +1.89% | 25 470 | 35 | ||||||||||
EB VOW TL01 | 265.87 | +1.83% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.76 | +1.49% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.47 | +1.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.75 | +1.23% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 105 600 | 1 | ||||||||||
NOKIA CORP. | 81.00 | +1.20% | 137 230 | 1 700 | 81.00 | +0.74% | 241 330 | 2 975 | ||||||
EB EURCZK TS12 | 12.47 | +1.14% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||||
EB EGB TL7 | 47.26 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.75 | +0.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.28 | +0.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 101.76 | +0.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 73.17 | +0.67% | 0 | 0 | ||||||||||
ORLEN | 607.80 | +0.63% | 1 216 | 2 | ||||||||||
PFNONWOVENS | 724.00 | +0.56% | 86 880 | 120 | 716.00 | -1.64% | 71 600 | 100 | ||||||
EB CEZ TL10 | 13.12 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 515.00 | +0.39% | 55 992 966 | 108 874 | 515.00 | -0.58% | 1 912 522 | 3 702 | ||||||
EB BMW BC04 | 1 015.58 | +0.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.50 | +0.38% | 91 958 425 | 1 156 889 | 79.30 | 0.00% | 1 031 847 | 13 015 | ||||||
EB CEZ TL08 | 28.95 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.45 | +0.28% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.64 | +0.27% | 0 | 0 | ||||||||||
EB KOM BC03 | 978.56 | +0.26% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.48 | +0.22% | 26 197 725 | 2 536 | ||||||||||
EB RBI TS02 | 29.49 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.49 | +0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 783.50 | +0.13% | 86 267 691 | 110 322 | 785.00 | -0.51% | 1 848 799 | 2 358 | ||||||
EB MONET TL01 | 31.24 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 573.93 | +0.02% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|