The Prague Stock Exchange and RM-System - daily results dne 18.12.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003 18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 18.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	21.00	+5.00%	6 300	300	20.30	+3.57%	46 970	2 325
ČEZ	138.74	+3.54%	333 601 742	2 430 105	139.40	+3.79%	1 225 359	8 994
PHILIP MORRIS ČR A	15 018.00	+3.36%	204 917 627	13 811	14 906.70	+3.14%	482 773	33
ERSTE GROUP BANK A	2 978.00	+2.62%	58 096 238	19 600
KOMERČNÍ BANKA	2 384.00	+2.32%	488 183 837	207 038	2 325.90	+0.31%	6 978	3
ČESKÁ POJIŠŤOVNA	8 640.00	+1.65%	1 363 066	158	8 350.00	-2.90%	484 300	58
TATRA	36.49	+1.36%	11 312	310	35.80	-3.50%	46 949	1 265
EUROVIA CS	1 355.00	+1.12%	135 500	100	1 424.60	+1.67%	0	0
UNIPETROL	64.00	+1.12%	39 747 384	622 660	64.50	+2.21%	405 931	6 406
O2 C.R.	279.10	+0.58%	630 637 866	2 264 767	283.20	+0.78%	504 544	1 792
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 977.50	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 400.00	0.00%	0	0
ALIACHEM	130.00	0.00%	0	0	144.00	-1.84%	109 555	726
ŠKODA PRAHA	120.75	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	847.00	0.00%	0	0
‹‹ First 60     Next 20 ›